Alaunos Therapeutics - سعر السهم


السعر Chg يوم عام تاريخ
Celltrion 168,700.00 8,300.00 5.17% -7.21% 2025-07-02
Cspc Pharmaceutical 7.89 0.19 2.47% 27.26% 2025-07-02
Sino Biopharmaceutical 5.29 0.03 0.57% 92.36% 2025-07-02
Zhangzhou Pientzehuang Pharmaceutical 198.78 -0.87 -0.44% -3.07% 2025-07-02
Kangmei Pharma 1.91 0.01 0.53% -9.91% 2025-07-02
Adcock Ingram Holdings 4,962.00 -88.00 -1.74% -18.37% 2025-07-02
Amgen 290.52 11.31 4.05% -6.56% 2025-07-01
AstraZeneca 10,346.00 -56.00 -0.54% -13.93% 2025-07-02
Baxter International 31.23 0.95 3.14% -5.15% 2025-07-01
Biogen 130.07 4.48 3.57% -43.22% 2025-07-01
Bioline Rx 4.53 -0.04 -0.88% -78.71% 2025-07-01
Bristol-Myers Squibb 47.51 1.22 2.64% 17.34% 2025-07-01
Corcept Therapeutics 69.31 -4.09 -5.57% 119.61% 2025-07-01
Divis Laboratories Ltd 6,765.50 -91.00 -1.33% 48.39% 2025-07-02
Gilead Sciences 111.76 0.89 0.80% 63.58% 2025-07-01
GlaxoSmithKline 1,405.25 -7.25 -0.51% -6.53% 2025-07-02
Knight Therapeutics 5.83 0.08 1.39% 1.92% 2025-06-30
Incyte 68.73 0.63 0.93% 16.41% 2025-07-01
Ionis Pharmaceuticals 39.94 0.43 1.09% -11.52% 2025-07-01
J&J 155.90 3.15 2.06% 6.74% 2025-07-01
Dianthus Therapeutics 17.96 -0.67 -3.60% -31.63% 2025-07-01
Malin Corporation 8.00 0 0% 37.93% 2025-06-30
Merck 81.81 2.65 3.35% -36.05% 2025-07-01
Medical Developments International 0.55 0.01 0.92% 34.15% 2025-07-02
Neuren Pharmaceuticals 14.00 -0.25 -1.75% -29.65% 2025-07-02
Novartis 97.04 -0.86 -0.88% 0.97% 2025-07-02
Organigram Holdings 1.84 0 0% -10.68% 2025-06-30
Pfizer 25.04 0.80 3.30% -10.03% 2025-07-01
Pharma Mar 79.30 -0.20 -0.25% 146.27% 2025-07-01
PTC Therapeutics 48.59 -0.25 -0.51% 59.89% 2025-07-01
Qiagen NV 40.72 -0.57 -1.37% 8.53% 2025-07-02
Regeneron Pharmaceuticals 534.67 9.67 1.84% -48.85% 2025-07-01
Roche Holding 258.74 -1.96 -0.75% 5.18% 2025-07-02
Laboratorios Farma 55.10 -0.20 -0.36% -35.14% 2025-07-02
Sartorius 218.50 -0.40 -0.18% -1.09% 2025-07-02
TG Therapeutics 35.40 -0.59 -1.64% 93.34% 2025-07-01
Tilray 0.56 0.02 3.70% -75.33% 2025-06-30
Alaunos Therapeutics 4.69 -0.16 -3.30% -25.57% 2025-07-01

السعر يوم عام تاريخ
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01